BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2021-05-18 05:06:46 Standard

  • 1,590

  • Change
    80
    % Change
    4.79%
Open(KRW) High(KRW) Low(KRW) Volume
1,685 1,690 1,550 1,000,910
Date Close(KRW) Change % Change Open High Low Volume(shr.)
21/05/17 1,590 80 4.79 1,685 1,690 1,550 1,000,910
21/05/14 1,670 0 0 1,685 1,705 1,655 233,113
21/05/13 1,670 15 0.91 1,620 1,695 1,600 681,897
21/05/12 1,655 45 2.65 1,700 1,715 1,630 763,707
21/05/11 1,700 0 0 1,690 1,700 1,675 319,130
21/05/10 1,700 0 0 1,705 1,720 1,685 528,836
21/05/07 1,700 35 2.02 1,735 1,755 1,675 958,981
21/05/06 1,735 0 0 1,705 1,760 1,705 243,990
21/05/04 1,735 15 0.87 1,720 1,750 1,650 737,843
21/05/03 1,720 35 1.99 1,745 1,780 1,705 349,918