BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2021-01-19 18:30:04 Standard

  • 1,245

  • Change
    35
    % Change
    2.89%
Open(KRW) High(KRW) Low(KRW) Volume
1,210 1,470 1,195 8,922,795
Date Close(KRW) Change % Change Open High Low Volume(shr.)
21/01/19 1,245 35 2.89 1,210 1,470 1,195 8,922,795
21/01/18 1,210 25 2.02 1,240 1,240 1,190 663,371
21/01/15 1,235 30 2.37 1,265 1,275 1,225 527,208
21/01/14 1,265 25 2.02 1,230 1,275 1,230 459,447
21/01/13 1,240 30 2.48 1,215 1,245 1,205 445,769
21/01/12 1,210 25 2.02 1,245 1,250 1,205 635,137
21/01/11 1,235 50 3.89 1,285 1,285 1,200 1,212,571
21/01/08 1,285 45 3.38 1,340 1,345 1,270 954,660
21/01/07 1,330 40 3.1 1,295 1,350 1,280 999,265
21/01/06 1,290 10 0.77 1,290 1,320 1,280 798,964