BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2019-11-15 02:24:43 Standard

  • 1,175

  • Change
    10
    % Change
    0.86%
Open(KRW) High(KRW) Low(KRW) Volume
1,180 1,215 1,160 1,822,771
Date Close(KRW) Change % Change Open High Low Volume(shr.)
19/11/14 1,175 10 0.86 1,180 1,215 1,160 1,822,771
19/11/13 1,165 40 3.56 1,140 1,165 1,130 668,518
19/11/12 1,125 5 0.44 1,145 1,150 1,125 583,109
19/11/11 1,130 0 0 1,130 1,160 1,130 698,722
19/11/08 1,130 10 0.89 1,135 1,155 1,125 653,852
19/11/07 1,120 60 5.08 1,165 1,185 1,115 1,424,430
19/11/06 1,180 10 0.84 1,180 1,205 1,170 1,022,475
19/11/05 1,190 5 0.42 1,195 1,245 1,185 2,299,824
19/11/04 1,195 10 0.84 1,190 1,215 1,170 1,060,121
19/11/01 1,185 15 1.25 1,175 1,250 1,140 3,524,422