BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2020-07-06 05:46:40 Standard

  • 1,005

  • Change
    5
    % Change
    0.5%
Open(KRW) High(KRW) Low(KRW) Volume
1,000 1,025 998 596,242
Date Close(KRW) Change % Change Open High Low Volume(shr.)
20/07/03 1,005 5 0.5 1,000 1,025 998 596,242
20/07/02 1,000 10 1.01 988 1,010 988 589,459
20/07/01 990 20 1.98 1,020 1,020 987 677,710
20/06/30 1,010 5 0.49 1,055 1,055 1,000 744,407
20/06/29 1,015 10 1 997 1,050 989 1,037,883
20/06/26 1,005 15 1.52 1,000 1,035 993 990,643
20/06/25 990 2 0.2 990 1,040 977 1,122,348
20/06/24 992 7 0.7 1,000 1,010 987 593,427
20/06/23 999 17 1.73 989 1,075 970 3,383,388
20/06/22 982 7 0.71 985 999 977 652,135