BEYOND TECHNOLOGY
Are you about to design
your own brand?
home
::
sangbo
::
Stock information
Stock Information
A global leader in material science and optical technology

2020-01-27 06:56:09 Standard

  • 1,140

  • Change
    35
    % Change
    2.98%
Open(KRW) High(KRW) Low(KRW) Volume
1,180 1,195 1,115 1,574,639
Date Close(KRW) Change % Change Open High Low Volume(shr.)
20/01/23 1,140 35 2.98 1,180 1,195 1,115 1,574,639
20/01/22 1,175 80 6.37 1,220 1,225 1,165 2,989,941
20/01/21 1,255 140 12.56 1,125 1,255 1,090 5,653,547
20/01/20 1,115 10 0.9 1,110 1,120 1,095 341,189
20/01/17 1,105 0 0 1,105 1,120 1,100 221,364
20/01/16 1,105 10 0.9 1,130 1,130 1,100 348,498
20/01/15 1,115 10 0.9 1,095 1,125 1,085 451,193
20/01/14 1,105 5 0.45 1,115 1,130 1,090 419,566
20/01/13 1,110 45 4.23 1,055 1,125 1,055 843,053
20/01/10 1,065 25 2.4 1,040 1,080 1,040 417,788